Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 10 Oct, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 6800.00 |
| 09 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 08 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 05 Oct, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 1500.00 |
| 04 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 1800.00 |
| 03 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 2600.00 |
| 02 Oct, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 600.00 |
| 01 Oct, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 10.2 Thousand |
| 28 Sep, 1990 | 8.0 | 8.25 | 7.5 | 8.0 | 10.7 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC