Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1990 | 7.0 | 7.0 | 6.75 | 7.0 | 900.00 |
| 08 Nov, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 07 Nov, 1990 | 7.25 | 7.25 | 6.5 | 7.25 | 12.4 Thousand |
| 05 Nov, 1990 | 6.5 | 7.25 | 6.5 | 6.5 | 1600.00 |
| 02 Nov, 1990 | 7.25 | 7.25 | 6.5 | 7.25 | 2100.00 |
| 01 Nov, 1990 | 7.25 | 7.25 | 6.25 | 7.25 | 19.3 Thousand |
| 31 Oct, 1990 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 30 Oct, 1990 | 6.25 | 7.0 | 6.25 | 6.25 | 3100.00 |
| 29 Oct, 1990 | 6.5 | 7.0 | 6.25 | 6.5 | 9200.00 |
| 26 Oct, 1990 | 6.5 | 7.0 | 6.25 | 6.5 | 13 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC