Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 24 Oct, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 23 Oct, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 22 Oct, 1990 | 7.0 | 7.75 | 7.0 | 7.0 | 7800.00 |
| 19 Oct, 1990 | 7.63 | 7.63 | 6.0 | 7.63 | 19.3 Thousand |
| 18 Oct, 1990 | 6.5 | 6.5 | 5.5 | 6.5 | 59 Thousand |
| 17 Oct, 1990 | 5.5 | 6.25 | 5.38 | 5.5 | 74 Thousand |
| 16 Oct, 1990 | 6.75 | 7.75 | 6.5 | 6.75 | 31.5 Thousand |
| 15 Oct, 1990 | 7.5 | 8.0 | 7.25 | 7.5 | 3900.00 |
| 12 Oct, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC