Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 7.0 7.0 6.75 7.0 400.00
29 Nov, 1990 6.75 7.0 6.75 6.75 2000.00
28 Nov, 1990 6.75 6.75 6.75 6.75 1000.00
27 Nov, 1990 6.75 7.25 6.75 6.75 2000.00
26 Nov, 1990 6.88 7.0 6.75 6.88 8000.00
21 Nov, 1990 6.88 7.25 6.75 6.88 42.9 Thousand
19 Nov, 1990 6.88 7.25 6.75 6.88 5200.00
16 Nov, 1990 6.88 7.25 6.5 6.88 7600.00
14 Nov, 1990 6.88 6.88 6.75 6.88 43.4 Thousand
12 Nov, 1990 6.63 7.25 6.5 6.63 6600.00