Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 6.75 6.75 6.0 6.75 10.9 Thousand
28 Dec, 1990 6.0 6.5 6.0 6.0 4600.00
27 Dec, 1990 6.0 6.63 6.0 6.0 19 Thousand
26 Dec, 1990 6.25 6.25 6.25 6.25 3200.00
24 Dec, 1990 6.25 6.63 6.25 6.25 7400.00
21 Dec, 1990 6.25 7.0 6.25 6.25 8000.00
20 Dec, 1990 6.38 6.75 6.25 6.38 16.2 Thousand
19 Dec, 1990 6.25 6.25 6.25 6.25 1300.00
18 Dec, 1990 6.63 6.63 6.25 6.63 1600.00
17 Dec, 1990 6.25 6.63 6.25 6.25 6000.00