Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 6.75 6.75 6.0 6.75 22.3 Thousand
28 Jan, 1991 6.0 6.0 6.0 6.0 2200.00
25 Jan, 1991 6.75 6.75 6.0 6.75 3900.00
24 Jan, 1991 6.0 6.0 6.0 6.0 200.00
23 Jan, 1991 6.25 6.25 6.25 6.25 50 Thousand
22 Jan, 1991 6.75 6.75 6.0 6.75 5200.00
21 Jan, 1991 6.25 6.25 6.25 6.25 2900.00
18 Jan, 1991 6.25 6.25 6.25 6.25 1700.00
17 Jan, 1991 6.75 6.75 6.25 6.75 900.00
16 Jan, 1991 6.25 6.25 6.25 6.25 200.00