Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 8.25 8.25 8.25 8.25 1900.00
27 Aug, 1990 7.75 8.5 7.75 7.75 2900.00
24 Aug, 1990 7.75 8.5 7.75 7.75 16.5 Thousand
23 Aug, 1990 8.25 8.75 8.0 8.25 16.1 Thousand
22 Aug, 1990 8.25 8.75 8.25 8.25 900.00
21 Aug, 1990 8.5 8.5 8.5 8.5 3900.00
20 Aug, 1990 8.5 9.0 8.5 8.5 22.1 Thousand
17 Aug, 1990 8.5 8.75 8.5 8.5 200.00
16 Aug, 1990 8.5 9.0 8.5 8.5 400.00
15 Aug, 1990 9.0 9.0 8.38 9.0 43.9 Thousand