Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 8.5 8.5 8.5 8.5 500.00
30 Jul, 1990 8.0 8.38 7.88 8.0 55.6 Thousand
27 Jul, 1990 8.0 8.5 8.0 8.0 6300.00
26 Jul, 1990 8.0 8.5 8.0 8.0 5300.00
25 Jul, 1990 8.25 8.25 8.0 8.25 700.00
24 Jul, 1990 8.25 8.25 7.75 8.25 9300.00
23 Jul, 1990 8.5 8.75 7.75 8.5 14 Thousand
20 Jul, 1990 8.75 8.75 8.75 8.75 3600.00
19 Jul, 1990 8.75 8.75 8.75 8.75 200.00
17 Jul, 1990 8.75 8.75 8.75 8.75 100.00