Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 47.23 47.23 44.96 44.96 308.31 Thousand
10 Apr, 1996 47.54 48.9 46.47 46.78 1.75 Million
09 Apr, 1996 44.5 47.54 44.5 47.54 1.54 Million
08 Apr, 1996 44.5 44.8 44.04 44.8 288.56 Thousand
04 Apr, 1996 44.04 45.26 43.74 45.26 1.23 Million
03 Apr, 1996 44.8 44.8 43.44 44.04 703.18 Thousand
02 Apr, 1996 44.04 44.8 44.04 44.04 824.68 Thousand
01 Apr, 1996 44.04 44.8 44.04 44.2 861.13 Thousand
29 Mar, 1996 44.96 45.26 44.04 44.04 555.86 Thousand
28 Mar, 1996 44.96 44.96 44.5 44.96 1.9 Million