Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 33.21 33.51 32.7 32.7 811.01 Thousand
24 Apr, 1996 32.7 33.41 31.89 33.11 1.24 Million
23 Apr, 1996 32.91 33.92 31.79 32.0 969.98 Thousand
22 Apr, 1996 33.21 35.74 31.89 32.91 1.71 Million
19 Apr, 1996 46.32 49.06 46.32 49.06 1.59 Million
18 Apr, 1996 46.47 46.93 45.56 46.93 320.46 Thousand
17 Apr, 1996 46.47 46.47 45.56 45.56 191.36 Thousand
16 Apr, 1996 45.56 46.47 45.56 46.17 326.53 Thousand
15 Apr, 1996 45.71 46.47 45.56 46.47 62.27 Thousand
12 Apr, 1996 44.96 46.32 44.96 46.02 1.13 Million