Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 38.88 39.94 38.42 39.79 246.04 Thousand
12 Mar, 1996 39.18 40.25 38.27 38.27 1.26 Million
11 Mar, 1996 37.51 39.79 37.51 39.18 841.39 Thousand
08 Mar, 1996 38.42 39.03 37.51 37.82 587.76 Thousand
07 Mar, 1996 39.34 40.7 39.18 39.94 379.69 Thousand
06 Mar, 1996 39.03 40.25 38.73 39.18 432.84 Thousand
05 Mar, 1996 40.25 40.55 39.34 39.34 935.55 Thousand
04 Mar, 1996 37.82 39.94 36.75 39.79 1.23 Million
01 Mar, 1996 37.21 38.27 36.75 37.21 1.86 Million
29 Feb, 1996 34.93 37.82 34.93 37.82 2.01 Million