Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 32.0 32.3 31.29 32.0 880.88 Thousand
20 Jun, 1996 32.7 32.7 31.29 31.59 1.06 Million
19 Jun, 1996 31.59 33.01 31.59 32.7 2.29 Million
18 Jun, 1996 32.5 32.5 31.49 31.79 1.4 Million
17 Jun, 1996 33.01 33.21 32.5 32.5 1.86 Million
14 Jun, 1996 32.5 34.22 32.5 33.01 4.05 Million
13 Jun, 1996 35.03 35.03 32.5 32.6 2.42 Million
12 Jun, 1996 34.73 35.03 34.73 34.83 1.11 Million
11 Jun, 1996 36.05 36.96 34.53 35.03 14.78 Million
10 Jun, 1996 36.96 37.97 36.75 36.86 640.91 Thousand