Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 29.46 30.48 29.46 29.77 473.85 Thousand
05 Jul, 1996 31.29 32.1 29.26 29.97 1.77 Million
03 Jul, 1996 32.0 32.7 31.59 32.1 2.15 Million
02 Jul, 1996 32.0 32.0 31.29 31.79 258.19 Thousand
01 Jul, 1996 32.5 32.5 31.29 32.0 2.65 Million
28 Jun, 1996 32.5 33.51 30.48 31.79 1.65 Million
27 Jun, 1996 30.48 32.0 29.97 31.79 2 Million
26 Jun, 1996 29.77 30.27 29.77 29.97 1.38 Million
25 Jun, 1996 30.98 31.79 29.77 29.77 1.56 Million
24 Jun, 1996 31.49 32.0 30.98 30.98 1.24 Million