Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 26.53 28.45 26.53 28.25 1.06 Million
19 Jul, 1996 26.73 27.54 26.53 26.53 1.27 Million
18 Jul, 1996 28.76 28.76 26.73 26.73 2.3 Million
17 Jul, 1996 25.21 26.73 24.5 26.22 2.39 Million
16 Jul, 1996 25.72 26.22 22.98 25.01 2.36 Million
15 Jul, 1996 28.25 28.25 26.02 26.02 2.53 Million
12 Jul, 1996 27.54 28.25 27.24 27.74 408.04 Thousand
11 Jul, 1996 28.25 28.76 27.54 28.05 945.68 Thousand
10 Jul, 1996 28.05 29.46 27.24 27.54 2.66 Million
09 Jul, 1996 29.46 29.77 26.73 28.45 3.94 Million