Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 38.14 38.48 37.73 38.41 669.6 Thousand
06 Jan, 1998 39.22 39.35 38.0 38.14 1.81 Million
05 Jan, 1998 38.88 39.89 37.6 38.27 2.43 Million
02 Jan, 1998 41.38 41.38 38.48 38.95 706.05 Thousand
31 Dec, 1997 40.77 42.53 40.5 41.38 959.18 Thousand
30 Dec, 1997 38.48 40.77 38.48 40.03 1.59 Million
29 Dec, 1997 36.38 38.54 36.38 37.87 2.04 Million
26 Dec, 1997 35.84 37.26 35.84 36.52 627.08 Thousand
24 Dec, 1997 35.84 36.52 35.78 35.84 673.65 Thousand
23 Dec, 1997 37.6 37.87 35.84 36.38 1.61 Million