Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 43.47 44.48 42.93 44.42 1.23 Million
04 Feb, 1998 43.47 43.74 42.26 43.47 1.65 Million
03 Feb, 1998 43.27 43.74 42.73 43.27 1.46 Million
02 Feb, 1998 43.13 43.61 42.53 43.0 1.22 Million
30 Jan, 1998 41.51 42.73 41.24 42.59 1.05 Million
29 Jan, 1998 41.85 43.27 40.97 41.78 1.56 Million
28 Jan, 1998 37.67 42.39 37.67 41.85 3.89 Million
27 Jan, 1998 38.27 39.62 37.6 37.87 2.59 Million
26 Jan, 1998 37.87 39.02 37.73 38.41 3.65 Million
23 Jan, 1998 38.0 38.61 37.13 37.6 3.38 Million