Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 40.77 40.91 40.1 40.23 282.15 Thousand
05 Dec, 1997 39.35 40.97 38.61 40.1 618.3 Thousand
04 Dec, 1997 41.24 41.72 39.89 40.03 893.03 Thousand
03 Dec, 1997 40.03 41.78 39.49 41.24 1.13 Million
02 Dec, 1997 41.24 41.24 39.49 39.89 1.22 Million
01 Dec, 1997 42.53 42.53 40.03 40.16 1.58 Million
28 Nov, 1997 41.38 42.26 41.38 41.65 276.75 Thousand
26 Nov, 1997 40.77 41.51 40.64 41.51 533.25 Thousand
25 Nov, 1997 42.26 42.26 40.23 40.64 2.21 Million
24 Nov, 1997 42.73 43.74 41.99 41.99 756.68 Thousand