Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 138.4 139.08 134.43 134.88 5.52 Million
30 May, 2023 141.9 142.23 138.16 138.48 3.24 Million
26 May, 2023 136.51 142.71 134.59 142.45 4.86 Million
25 May, 2023 134.74 141.21 129.26 136.66 12.99 Million
24 May, 2023 157.12 157.95 155.05 155.35 2.58 Million
23 May, 2023 159.01 159.01 155.69 156.13 1.99 Million
22 May, 2023 160.19 161.04 159.13 160.0 2.25 Million
19 May, 2023 161.1 161.1 158.35 160.08 1.53 Million
18 May, 2023 159.03 161.03 158.95 160.68 1.62 Million
17 May, 2023 160.0 160.37 157.79 158.92 1.6 Million