Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 145.22 145.63 143.43 143.61 1.86 Million
28 Jun, 2023 146.34 146.99 145.37 145.66 1.9 Million
27 Jun, 2023 142.91 146.83 142.76 146.68 2.42 Million
26 Jun, 2023 143.81 145.97 142.84 143.41 2.45 Million
23 Jun, 2023 143.96 144.37 142.06 143.67 3.49 Million
22 Jun, 2023 143.58 144.5 142.45 144.07 3.41 Million
21 Jun, 2023 137.96 145.6 137.46 142.77 5.27 Million
20 Jun, 2023 136.22 137.63 134.76 136.54 2.67 Million
16 Jun, 2023 139.07 139.07 136.09 136.22 2.59 Million
15 Jun, 2023 138.21 139.51 137.72 138.44 1.35 Million