Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 158.12 159.38 157.13 158.82 1.33 Million
15 May, 2023 158.81 159.98 157.58 159.15 1.91 Million
12 May, 2023 155.75 159.04 155.3 158.72 1.43 Million
11 May, 2023 154.44 155.43 153.22 155.21 984.63 Thousand
10 May, 2023 156.0 156.0 152.36 154.12 1.03 Million
09 May, 2023 154.22 155.38 152.7 155.17 992.28 Thousand
08 May, 2023 155.47 155.79 154.36 155.54 1.57 Million
05 May, 2023 151.56 156.18 151.56 155.47 1.97 Million
04 May, 2023 152.5 153.63 151.34 151.68 1.13 Million
03 May, 2023 154.94 155.53 152.03 152.31 1.11 Million