Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 28.59 28.8 27.93 28.05 3.52 Million
29 Nov, 2001 29.19 29.22 28.41 28.68 3.29 Million
28 Nov, 2001 29.4 29.49 28.92 28.98 4.61 Million
27 Nov, 2001 28.74 29.76 27.99 29.55 5.2 Million
26 Nov, 2001 28.2 28.68 27.99 28.68 1.75 Million
23 Nov, 2001 27.81 28.26 27.6 28.08 632.4 Thousand
21 Nov, 2001 27.33 27.81 27.0 27.81 936 Thousand
20 Nov, 2001 27.9 27.99 27.27 27.63 1.62 Million
19 Nov, 2001 27.0 27.99 27.0 27.72 1.9 Million
16 Nov, 2001 27.42 27.69 26.61 26.97 3.22 Million