Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 25.08 26.07 24.78 26.07 4.59 Million
13 Dec, 2001 26.28 26.28 24.99 25.02 4.75 Million
12 Dec, 2001 27.48 27.48 25.86 26.43 3.59 Million
11 Dec, 2001 28.05 28.05 27.12 27.24 2.01 Million
10 Dec, 2001 28.17 28.38 27.75 27.9 3.92 Million
07 Dec, 2001 28.29 28.59 27.99 28.44 3.03 Million
06 Dec, 2001 27.75 28.5 27.21 28.5 4.79 Million
05 Dec, 2001 26.64 28.02 26.61 27.69 3.66 Million
04 Dec, 2001 26.91 27.09 26.46 26.73 4.26 Million
03 Dec, 2001 28.02 28.05 26.82 26.82 2.39 Million