Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 31.65 31.65 30.75 30.9 2.76 Million
28 Dec, 2001 31.29 31.86 31.17 31.59 2.14 Million
27 Dec, 2001 30.87 31.41 30.87 31.26 2.58 Million
26 Dec, 2001 30.09 31.29 30.06 30.81 2.67 Million
24 Dec, 2001 30.57 30.63 30.0 30.42 1.96 Million
21 Dec, 2001 29.4 30.6 29.01 30.33 7.68 Million
20 Dec, 2001 27.45 29.4 27.45 29.1 8.91 Million
19 Dec, 2001 25.5 27.81 25.26 27.45 5.08 Million
18 Dec, 2001 25.26 25.65 25.26 25.56 4.57 Million
17 Dec, 2001 25.98 26.01 25.14 25.14 3.86 Million