Dollar Tree, Inc. (DLTR)

USD 84.29

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 97.27 98.96 94.93 95.03 1.41 Million
06 Aug, 2024 96.38 98.31 96.16 96.58 2 Million
05 Aug, 2024 98.93 99.35 95.44 96.5 3.47 Million
02 Aug, 2024 101.12 101.46 98.26 99.53 3.53 Million
01 Aug, 2024 104.24 104.53 99.67 99.75 2.82 Million
31 Jul, 2024 105.0 106.25 104.24 104.34 2.17 Million
30 Jul, 2024 103.53 105.43 103.09 105.33 2.84 Million
29 Jul, 2024 103.74 104.48 102.5 103.74 1.84 Million
26 Jul, 2024 102.85 104.24 102.63 103.93 1.87 Million
25 Jul, 2024 104.19 106.14 102.4 102.63 2.33 Million