Dollar Tree, Inc. (DLTR)

USD 84.29

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 72.79 73.5 60.82 63.56 30.92 Million
03 Sep, 2024 84.49 85.22 81.55 81.65 6.97 Million
30 Aug, 2024 85.01 85.4 83.72 84.49 5.09 Million
29 Aug, 2024 86.07 88.95 84.77 84.79 6.5 Million
28 Aug, 2024 95.22 96.16 94.2 94.46 2.65 Million
27 Aug, 2024 96.38 96.92 95.01 95.4 3.16 Million
26 Aug, 2024 98.01 98.23 96.13 96.55 2.17 Million
23 Aug, 2024 98.32 98.6 96.94 97.0 2.16 Million
22 Aug, 2024 100.1 100.1 97.77 97.96 1.63 Million
21 Aug, 2024 103.5 104.17 98.99 99.98 2.98 Million