Dollar Tree, Inc. (DLTR)

USD 84.29

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 107.0 107.32 103.33 103.69 2.99 Million
23 Jul, 2024 106.56 108.15 106.22 107.01 2.35 Million
22 Jul, 2024 107.09 108.57 106.32 107.21 2.27 Million
19 Jul, 2024 106.71 107.53 105.31 106.56 2.92 Million
18 Jul, 2024 107.89 108.93 105.99 106.67 4.34 Million
17 Jul, 2024 102.95 105.5 102.39 105.34 2.94 Million
16 Jul, 2024 102.94 105.46 102.56 104.82 2.91 Million
15 Jul, 2024 106.84 106.96 103.51 103.83 2.82 Million
12 Jul, 2024 107.08 108.74 106.59 107.36 1.85 Million
11 Jul, 2024 102.86 107.54 102.75 106.73 2.67 Million