USD 2.14
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2016 | 24.07 | 24.95 | 23.92 | 24.71 | 116.13 Thousand |
25 Apr, 2016 | 25.03 | 25.64 | 23.8 | 23.97 | 152.96 Thousand |
22 Apr, 2016 | 24.94 | 25.11 | 24.76 | 25.06 | 135.24 Thousand |
21 Apr, 2016 | 24.71 | 25.24 | 24.52 | 24.83 | 180.19 Thousand |
20 Apr, 2016 | 24.76 | 25.07 | 24.1 | 24.59 | 108.06 Thousand |
19 Apr, 2016 | 25.06 | 25.41 | 23.95 | 24.66 | 278.65 Thousand |
18 Apr, 2016 | 24.84 | 25.33 | 24.5 | 25.06 | 283.17 Thousand |
15 Apr, 2016 | 22.4 | 24.77 | 22.27 | 24.69 | 458.82 Thousand |
14 Apr, 2016 | 22.46 | 22.46 | 21.5 | 22.38 | 190.97 Thousand |
13 Apr, 2016 | 21.94 | 23.15 | 21.72 | 22.31 | 192.76 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN