Duluth Holdings Inc (DLTH)

USD 2.22

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 24.55 25.17 24.03 25.12 201.3 Thousand
24 May, 2016 23.99 24.51 23.41 24.42 123.98 Thousand
23 May, 2016 23.19 24.0 23.13 23.75 112.42 Thousand
20 May, 2016 22.5 23.15 22.39 23.03 66.61 Thousand
19 May, 2016 22.0 22.49 22.0 22.35 36.39 Thousand
18 May, 2016 22.08 22.4 21.78 22.06 73.97 Thousand
17 May, 2016 22.83 23.05 22.23 22.24 281.08 Thousand
16 May, 2016 22.62 23.33 22.57 22.95 356.75 Thousand
13 May, 2016 22.43 23.1 22.24 22.62 79.25 Thousand
12 May, 2016 22.25 22.5 21.88 22.44 158.27 Thousand