Duluth Holdings Inc (DLTH)

USD 2.22

(4.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 22.59 22.59 21.95 22.17 124.48 Thousand
10 May, 2016 23.11 23.26 22.17 22.73 106.58 Thousand
09 May, 2016 22.32 23.42 22.32 23.01 106.46 Thousand
06 May, 2016 21.9 23.23 21.41 22.27 96.6 Thousand
05 May, 2016 22.5 22.73 21.94 22.0 96.27 Thousand
04 May, 2016 22.0 22.54 21.13 22.33 174.82 Thousand
03 May, 2016 23.74 23.74 21.75 22.08 202.82 Thousand
02 May, 2016 24.0 24.52 22.78 23.75 240.89 Thousand
29 Apr, 2016 24.72 24.99 23.34 23.79 132.35 Thousand
28 Apr, 2016 24.57 25.1 24.34 24.58 150.45 Thousand