Dlocal Ltd (DLO)
USD 13.2
(0.53%)
USD 13.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.73 | 8.87 | 8.45 | 8.83 | 1.59 Million |
| 18 Oct, 2024 | 9.14 | 9.17 | 8.69 | 8.72 | 985.6 Thousand |
| 17 Oct, 2024 | 9.28 | 9.31 | 8.79 | 9.0 | 1.07 Million |
| 16 Oct, 2024 | 8.99 | 9.33 | 8.93 | 9.27 | 1.34 Million |
| 15 Oct, 2024 | 8.86 | 9.01 | 8.66 | 8.89 | 945.5 Thousand |
| 14 Oct, 2024 | 9.29 | 9.37 | 8.65 | 8.92 | 3.35 Million |
| 11 Oct, 2024 | 9.24 | 9.38 | 9.22 | 9.29 | 1.74 Million |
| 10 Oct, 2024 | 9.19 | 9.37 | 9.17 | 9.27 | 2.52 Million |
| 09 Oct, 2024 | 9.26 | 9.43 | 9.07 | 9.2 | 1.36 Million |
| 08 Oct, 2024 | 8.83 | 9.33 | 8.76 | 9.26 | 1.89 Million |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC