Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.85 10.61 9.82 10.57 2.05 Million
15 Nov, 2024 10.3 10.35 9.6 9.89 2.33 Million
14 Nov, 2024 10.8 11.78 9.99 10.2 11.47 Million
13 Nov, 2024 9.45 9.73 9.02 9.04 3.05 Million
12 Nov, 2024 8.52 9.47 8.45 9.35 2.91 Million
11 Nov, 2024 8.42 8.65 8.37 8.65 854.6 Thousand
08 Nov, 2024 8.39 8.48 8.32 8.4 859.9 Thousand
07 Nov, 2024 8.68 8.7 8.36 8.39 596.5 Thousand
06 Nov, 2024 8.51 8.67 8.38 8.64 936 Thousand
05 Nov, 2024 8.23 8.34 8.15 8.33 604.9 Thousand