DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 9.6 9.81 9.41 9.42 2.56 Million
20 May, 2024 9.6 9.89 9.52 9.64 4.21 Million
17 May, 2024 9.92 9.92 9.35 9.59 4.2 Million
16 May, 2024 10.18 10.49 9.72 9.75 5.52 Million
15 May, 2024 9.39 10.39 9.29 10.0 16.08 Million
14 May, 2024 13.46 13.73 13.25 13.58 4.16 Million
13 May, 2024 13.41 13.75 13.3 13.42 1.62 Million
10 May, 2024 13.4 13.58 12.99 13.26 1.33 Million
09 May, 2024 13.47 13.57 13.28 13.43 865.19 Thousand
08 May, 2024 13.7 13.8 13.52 13.73 1 Million