Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8.12 8.32 7.98 8.1 945.5 Thousand
20 Sep, 2024 8.64 8.64 8.14 8.16 1.2 Million
19 Sep, 2024 8.55 8.64 8.45 8.62 1.35 Million
18 Sep, 2024 8.64 8.85 8.34 8.36 1.26 Million
17 Sep, 2024 8.58 8.77 8.53 8.67 733.5 Thousand
16 Sep, 2024 8.55 8.59 8.44 8.5 452.7 Thousand
13 Sep, 2024 8.58 8.69 8.53 8.55 703.1 Thousand
12 Sep, 2024 8.68 8.84 8.48 8.51 428.9 Thousand
11 Sep, 2024 8.39 8.69 8.23 8.62 664.2 Thousand
10 Sep, 2024 8.32 8.44 8.12 8.4 701.6 Thousand