Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.5 8.61 8.22 8.3 1.61 Million
06 Sep, 2024 8.49 8.56 8.34 8.45 1.22 Million
05 Sep, 2024 8.56 8.62 8.36 8.58 1.34 Million
04 Sep, 2024 8.53 8.73 8.39 8.53 676.7 Thousand
03 Sep, 2024 8.8 8.83 8.56 8.57 775.3 Thousand
30 Aug, 2024 9.01 9.13 8.85 8.92 1.12 Million
29 Aug, 2024 8.69 9.23 8.63 8.98 1.5 Million
28 Aug, 2024 8.67 8.73 8.58 8.6 694.9 Thousand
27 Aug, 2024 8.53 8.83 8.47 8.67 738.4 Thousand
26 Aug, 2024 8.59 8.63 8.47 8.53 588.1 Thousand