Dlocal Ltd (DLO)
USD 13.2
(0.53%)
USD 13.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.86 | 7.87 | 7.53 | 7.59 | 3.46 Million |
| 08 Aug, 2024 | 7.43 | 8.0 | 7.37 | 7.84 | 1.92 Million |
| 07 Aug, 2024 | 7.24 | 7.53 | 7.24 | 7.36 | 2.46 Million |
| 06 Aug, 2024 | 6.92 | 7.24 | 6.92 | 7.19 | 1.62 Million |
| 05 Aug, 2024 | 6.72 | 7.03 | 6.58 | 6.91 | 2.48 Million |
| 02 Aug, 2024 | 7.15 | 7.24 | 7.06 | 7.15 | 1.59 Million |
| 01 Aug, 2024 | 7.67 | 7.7 | 7.25 | 7.34 | 1.18 Million |
| 31 Jul, 2024 | 7.77 | 7.79 | 7.66 | 7.68 | 1.19 Million |
| 30 Jul, 2024 | 7.83 | 7.86 | 7.72 | 7.74 | 1.09 Million |
| 29 Jul, 2024 | 7.84 | 7.85 | 7.72 | 7.8 | 902.2 Thousand |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC