Dlocal Ltd (DLO)
USD 13.2
(0.53%)
USD 13.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.17 | 8.19 | 8.02 | 8.08 | 1.03 Million |
| 11 Jul, 2024 | 8.12 | 8.23 | 8.02 | 8.09 | 1.55 Million |
| 10 Jul, 2024 | 8.02 | 8.06 | 7.93 | 8.02 | 2.16 Million |
| 09 Jul, 2024 | 8.37 | 8.39 | 7.93 | 8.0 | 2.98 Million |
| 08 Jul, 2024 | 8.09 | 8.43 | 8.03 | 8.41 | 1.89 Million |
| 05 Jul, 2024 | 7.99 | 8.08 | 7.93 | 8.06 | 1.26 Million |
| 03 Jul, 2024 | 8.07 | 8.14 | 7.99 | 8.01 | 1.02 Million |
| 02 Jul, 2024 | 8.18 | 8.18 | 7.99 | 8.08 | 1.59 Million |
| 01 Jul, 2024 | 8.14 | 8.28 | 7.95 | 8.2 | 2.14 Million |
| 28 Jun, 2024 | 8.17 | 8.19 | 7.9 | 8.09 | 3.04 Million |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC