Dlocal Ltd (DLO)
USD 13.2
(0.53%)
USD 13.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.73 | 8.21 | 7.65 | 8.18 | 2.79 Million |
| 26 Jun, 2024 | 7.53 | 7.8 | 7.4 | 7.71 | 3.97 Million |
| 25 Jun, 2024 | 7.44 | 7.7 | 7.44 | 7.65 | 3.36 Million |
| 24 Jun, 2024 | 7.54 | 7.55 | 7.26 | 7.48 | 2.57 Million |
| 21 Jun, 2024 | 7.8 | 8.0 | 7.42 | 7.48 | 4.88 Million |
| 20 Jun, 2024 | 7.55 | 7.92 | 7.41 | 7.84 | 3.56 Million |
| 18 Jun, 2024 | 7.48 | 7.55 | 7.46 | 7.48 | 1.16 Million |
| 17 Jun, 2024 | 7.5 | 7.56 | 7.3 | 7.49 | 3.15 Million |
| 14 Jun, 2024 | 7.57 | 7.6 | 7.4 | 7.55 | 1.8 Million |
| 13 Jun, 2024 | 7.68 | 7.68 | 7.43 | 7.6 | 2.82 Million |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC