DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.18 18.33 17.44 17.71 1.52 Million
09 Jan, 2024 18.46 18.69 18.01 18.23 1.05 Million
08 Jan, 2024 17.82 18.76 17.82 18.14 1.14 Million
05 Jan, 2024 17.23 17.84 17.11 17.67 1 Million
04 Jan, 2024 17.0 17.25 16.9 17.21 519.3 Thousand
03 Jan, 2024 17.01 17.39 16.99 17.07 680.81 Thousand
02 Jan, 2024 17.56 17.56 17.04 17.35 834.37 Thousand
29 Dec, 2023 18.0 18.15 17.68 17.69 594.58 Thousand
28 Dec, 2023 18.0 18.11 17.81 17.98 542.66 Thousand
27 Dec, 2023 18.2 18.28 17.91 17.96 821.46 Thousand