DLH Holdings Corp (DLHC)

USD 6.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.01 12.04 11.0 11.9 9469.00
22 Sep, 2023 11.88 12.0 11.8 11.99 16.39 Thousand
21 Sep, 2023 11.56 11.89 11.56 11.89 8114.00
20 Sep, 2023 11.56 11.76 11.42 11.56 20.49 Thousand
19 Sep, 2023 11.4 11.54 11.23 11.54 4191.00
18 Sep, 2023 11.45 11.45 11.23 11.45 5862.00
15 Sep, 2023 11.49 11.57 11.29 11.45 23.44 Thousand
14 Sep, 2023 11.39 11.58 11.27 11.58 16.9 Thousand
13 Sep, 2023 11.6 11.63 11.41 11.41 11.42 Thousand
12 Sep, 2023 11.74 11.74 11.36 11.43 24.26 Thousand