DLH Holdings Corp (DLHC)

USD 6.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.51 14.18 12.51 14.14 27.96 Thousand
06 Oct, 2023 12.01 12.93 12.01 12.75 28.68 Thousand
05 Oct, 2023 12.07 12.25 11.7 12.1 13.66 Thousand
04 Oct, 2023 11.53 12.16 11.25 12.03 17.51 Thousand
03 Oct, 2023 11.71 11.88 11.58 11.58 7221.00
02 Oct, 2023 11.52 11.87 11.34 11.87 14.34 Thousand
29 Sep, 2023 11.81 11.99 11.49 11.67 8303.00
28 Sep, 2023 12.04 12.04 11.68 11.68 1929.00
27 Sep, 2023 11.52 12.02 11.51 11.76 3351.00
26 Sep, 2023 11.59 11.98 11.59 11.87 6508.00