Trump Media & Technology Group Corp. (DJTWW)

USD 24.7

(-8.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 26.5 26.75 20.59 21.74 627.95 Thousand
28 Mar, 2024 29.0 29.0 26.55 27.4 718.64 Thousand
27 Mar, 2024 28.1 28.48 25.52 27.45 743.14 Thousand
26 Mar, 2024 33.0 34.5 22.62 23.8 1.56 Million
25 Mar, 2024 19.74 24.3 18.97 23.15 720.37 Thousand
22 Mar, 2024 20.68 21.19 18.12 18.37 418.69 Thousand
21 Mar, 2024 20.01 21.4 19.0 19.6 157.81 Thousand
20 Mar, 2024 18.49 20.26 18.21 19.16 216.95 Thousand
19 Mar, 2024 16.99 18.0 15.44 17.89 140.05 Thousand
18 Mar, 2024 17.69 18.2 16.91 16.93 76.71 Thousand