Trump Media & Technology Group Corp. (DJTWW)

USD 24.7

(-8.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.48 20.34 18.56 20.0 306.31 Thousand
26 Apr, 2024 17.99 20.43 17.5 18.91 336.95 Thousand
25 Apr, 2024 16.93 18.2 16.93 18.0 166.07 Thousand
24 Apr, 2024 13.75 17.35 13.71 16.58 404.3 Thousand
23 Apr, 2024 17.28 17.28 14.17 14.7 248.32 Thousand
22 Apr, 2024 16.0 17.45 16.0 16.83 129.75 Thousand
19 Apr, 2024 18.09 18.4 15.7 17.01 646.04 Thousand
18 Apr, 2024 11.9 16.73 10.55 15.45 763.23 Thousand
17 Apr, 2024 9.6 12.98 9.33 11.45 423.05 Thousand
16 Apr, 2024 11.76 12.2 8.75 8.8 573.91 Thousand