Trump Media & Technology Group Corp. (DJTWW)
USD 15.33
(2.27%)
USD 15.33
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.8 | 9.3 | 7.03 | 7.1 | 1.05 Million |
| 20 Sep, 2024 | 8.32 | 8.91 | 8.12 | 8.57 | 794.88 Thousand |
| 19 Sep, 2024 | 9.2 | 9.2 | 8.61 | 8.86 | 247.99 Thousand |
| 18 Sep, 2024 | 10.23 | 10.55 | 8.81 | 9.26 | 1.23 Million |
| 17 Sep, 2024 | 10.76 | 10.98 | 10.22 | 10.64 | 302.4 Thousand |
| 16 Sep, 2024 | 12.22 | 12.4 | 11.11 | 11.26 | 226.52 Thousand |
| 13 Sep, 2024 | 10.51 | 13.99 | 10.5 | 11.58 | 308.63 Thousand |
| 12 Sep, 2024 | 11.2 | 11.2 | 10.28 | 10.76 | 123.39 Thousand |
| 11 Sep, 2024 | 10.94 | 11.88 | 10.3 | 11.2 | 165.49 Thousand |
| 10 Sep, 2024 | 12.52 | 12.95 | 11.4 | 12.55 | 172.13 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096