Trump Media & Technology Group Corp. (DJTWW)
USD 15.33
(2.27%)
USD 15.33
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.35 | 11.91 | 10.92 | 11.5 | 119.13 Thousand |
| 06 Sep, 2024 | 10.4 | 10.96 | 10.18 | 10.67 | 97.66 Thousand |
| 05 Sep, 2024 | 10.4 | 10.9 | 10.24 | 10.47 | 108.44 Thousand |
| 04 Sep, 2024 | 11.25 | 11.25 | 10.29 | 10.4 | 113.21 Thousand |
| 03 Sep, 2024 | 13.32 | 13.32 | 11.0 | 11.14 | 270.22 Thousand |
| 30 Aug, 2024 | 13.05 | 13.32 | 12.85 | 12.9 | 34.53 Thousand |
| 29 Aug, 2024 | 13.6 | 13.75 | 12.85 | 13.04 | 47.85 Thousand |
| 28 Aug, 2024 | 14.0 | 14.0 | 12.68 | 13.21 | 146.87 Thousand |
| 27 Aug, 2024 | 13.88 | 14.5 | 13.5 | 13.86 | 89.66 Thousand |
| 26 Aug, 2024 | 15.07 | 15.48 | 14.02 | 14.06 | 68.87 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096