Trump Media & Technology Group Corp. (DJTWW)

USD 24.7

(-8.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.1 27.75 22.2 27.62 640.41 Thousand
25 Jun, 2024 25.0 26.0 21.72 24.73 740.29 Thousand
24 Jun, 2024 17.85 24.48 17.25 21.77 1.32 Million
21 Jun, 2024 15.68 16.47 13.16 15.99 747.67 Thousand
20 Jun, 2024 17.0 18.39 15.0 15.02 931.63 Thousand
18 Jun, 2024 22.22 23.15 19.42 20.64 585.93 Thousand
17 Jun, 2024 24.25 25.47 23.01 23.01 421.67 Thousand
14 Jun, 2024 25.63 25.7 23.56 24.69 329.47 Thousand
13 Jun, 2024 27.11 27.75 25.29 26.3 290.5 Thousand
12 Jun, 2024 25.25 26.98 24.36 26.98 242.08 Thousand