Trump Media & Technology Group Corp. (DJTWW)
USD 15.33
(2.27%)
USD 15.33
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 21.58 | 25.8 | 19.51 | 24.65 | 991.34 Thousand |
| 01 Nov, 2024 | 25.24 | 26.71 | 21.1 | 21.9 | 868.32 Thousand |
| 31 Oct, 2024 | 32.4 | 33.86 | 24.93 | 26.98 | 1 Million |
| 30 Oct, 2024 | 36.77 | 38.66 | 29.0 | 29.95 | 1.35 Million |
| 29 Oct, 2024 | 42.58 | 44.83 | 16.06 | 40.5 | 2.06 Million |
| 28 Oct, 2024 | 30.38 | 36.25 | 30.01 | 35.5 | 1.69 Million |
| 25 Oct, 2024 | 25.93 | 28.0 | 25.8 | 27.72 | 649.92 Thousand |
| 24 Oct, 2024 | 26.0 | 26.55 | 23.76 | 25.42 | 475.5 Thousand |
| 23 Oct, 2024 | 25.25 | 26.63 | 24.9 | 26.24 | 619.66 Thousand |
| 22 Oct, 2024 | 23.5 | 24.4 | 22.7 | 24.23 | 570.31 Thousand |
2405
ADH
RGBP
CODE
ETI-P
6096