Trump Media & Technology Group Corp. (DJTWW)

USD 24.7

(-8.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.9 20.99 18.77 20.28 105.64 Thousand
24 Jul, 2024 20.67 21.0 19.35 19.7 135.54 Thousand
23 Jul, 2024 22.2 22.83 21.25 21.5 108.66 Thousand
22 Jul, 2024 24.4 24.4 22.2 23.34 165.98 Thousand
19 Jul, 2024 26.11 26.11 22.81 23.75 185.05 Thousand
18 Jul, 2024 25.54 26.07 24.23 25.91 196.01 Thousand
17 Jul, 2024 24.95 27.5 24.44 24.89 288.9 Thousand
16 Jul, 2024 24.9 27.19 24.27 25.3 399.82 Thousand
15 Jul, 2024 34.5 34.5 26.48 29.05 2.34 Million
12 Jul, 2024 19.75 20.05 19.15 19.57 139.73 Thousand