Trump Media & Technology Group Corp. (DJT)
USD 25.47
(2.99%)
USD 25.47
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.52 | 20.4 | 16.5 | 20.27 | 15.24 Million |
| 08 Apr, 2025 | 18.11 | 18.18 | 16.36 | 16.66 | 3.81 Million |
| 07 Apr, 2025 | 15.69 | 17.68 | 15.42 | 17.32 | 5.24 Million |
| 04 Apr, 2025 | 17.8 | 18.0 | 16.55 | 17.09 | 5.01 Million |
| 03 Apr, 2025 | 17.92 | 19.11 | 17.75 | 18.41 | 4.99 Million |
| 02 Apr, 2025 | 18.39 | 19.97 | 18.36 | 18.76 | 10.45 Million |
| 01 Apr, 2025 | 19.63 | 20.79 | 19.39 | 20.26 | 4.04 Million |
| 31 Mar, 2025 | 19.25 | 19.6 | 18.55 | 19.54 | 4.03 Million |
| 28 Mar, 2025 | 20.0 | 20.27 | 19.31 | 19.83 | 3.48 Million |
| 27 Mar, 2025 | 20.71 | 21.15 | 20.25 | 20.32 | 2.54 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF