Trump Media & Technology Group Corp. (DJT)
USD 25.47
(2.99%)
USD 25.47
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 20.12 | 20.58 | 19.82 | 20.07 | 3.33 Million |
| 11 Mar, 2025 | 19.82 | 19.97 | 18.59 | 19.57 | 4.29 Million |
| 10 Mar, 2025 | 21.77 | 21.92 | 19.72 | 19.92 | 4.45 Million |
| 07 Mar, 2025 | 21.9 | 22.6 | 21.63 | 22.5 | 2.54 Million |
| 06 Mar, 2025 | 22.32 | 22.66 | 21.6 | 21.98 | 2.75 Million |
| 05 Mar, 2025 | 22.36 | 22.81 | 22.14 | 22.7 | 2.9 Million |
| 04 Mar, 2025 | 22.3 | 23.08 | 21.5 | 22.27 | 4.83 Million |
| 03 Mar, 2025 | 24.73 | 24.98 | 23.12 | 23.22 | 3.64 Million |
| 28 Feb, 2025 | 23.4 | 24.25 | 23.16 | 24.1 | 3.53 Million |
| 27 Feb, 2025 | 24.7 | 24.88 | 23.61 | 23.8 | 2.78 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF