Trump Media & Technology Group Corp. (DJT)
USD 25.47
(2.99%)
USD 25.47
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 49.02 | 49.92 | 44.32 | 46.5 | 3.3 Million |
| 04 Mar, 2024 | 43.0 | 46.0 | 41.55 | 45.91 | 3.78 Million |
| 01 Mar, 2024 | 38.48 | 40.77 | 37.0 | 38.94 | 2.02 Million |
| 29 Feb, 2024 | 45.39 | 45.8 | 36.83 | 41.16 | 2.96 Million |
| 28 Feb, 2024 | 44.99 | 47.01 | 44.27 | 45.16 | 818.68 Thousand |
| 27 Feb, 2024 | 46.5 | 46.98 | 45.15 | 45.63 | 715.74 Thousand |
| 26 Feb, 2024 | 47.86 | 48.58 | 46.44 | 47.23 | 1.46 Million |
| 23 Feb, 2024 | 47.3 | 49.99 | 46.0 | 49.68 | 1.99 Million |
| 22 Feb, 2024 | 43.99 | 46.75 | 43.3 | 46.68 | 1.09 Million |
| 21 Feb, 2024 | 44.51 | 44.85 | 42.09 | 43.16 | 977.06 Thousand |
603117
FINN13
CAXPF
ALHRG
600097
NINOF