Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 44.51 44.85 42.09 43.16 977.06 Thousand
20 Feb, 2024 49.0 49.0 44.72 44.88 1.5 Million
16 Feb, 2024 50.0 50.71 48.18 48.54 1.67 Million
15 Feb, 2024 55.0 56.29 48.6 50.56 7.27 Million