Trump Media & Technology Group Corp. (DJT)
USD 25.47
(2.99%)
USD 25.47
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 30.95 | 31.21 | 30.18 | 30.34 | 3.08 Million |
| 10 Feb, 2025 | 31.12 | 31.36 | 30.54 | 31.21 | 2.79 Million |
| 07 Feb, 2025 | 32.3 | 32.38 | 30.92 | 31.19 | 4.5 Million |
| 06 Feb, 2025 | 30.25 | 32.6 | 30.02 | 32.38 | 9.79 Million |
| 05 Feb, 2025 | 30.17 | 30.94 | 29.99 | 30.35 | 3.43 Million |
| 04 Feb, 2025 | 30.78 | 31.34 | 30.52 | 30.62 | 3.6 Million |
| 03 Feb, 2025 | 30.02 | 31.2 | 30.0 | 30.82 | 4.62 Million |
| 31 Jan, 2025 | 31.63 | 31.99 | 31.16 | 31.86 | 4.75 Million |
| 30 Jan, 2025 | 32.06 | 32.3 | 30.67 | 31.6 | 5.71 Million |
| 29 Jan, 2025 | 33.61 | 34.0 | 31.65 | 32.07 | 23.86 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF